MACOM Technology Solutions Holdings Inc (MTSI)
USD 128.33
(0.67%)
USD 128.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 129.79 | 136.73 | 129.79 | 136.53 | 712.97 Thousand |
| 02 Jan, 2025 | 130.59 | 132.64 | 128.67 | 129.43 | 677.43 Thousand |
| 31 Dec, 2024 | 130.32 | 131.61 | 129.42 | 129.91 | 400.5 Thousand |
| 30 Dec, 2024 | 131.29 | 131.44 | 129.51 | 129.87 | 685.64 Thousand |
| 27 Dec, 2024 | 134.77 | 134.77 | 132.16 | 133.54 | 331.74 Thousand |
| 26 Dec, 2024 | 135.01 | 136.41 | 134.56 | 135.3 | 190.02 Thousand |
| 24 Dec, 2024 | 135.09 | 137.48 | 133.59 | 135.82 | 117.19 Thousand |
| 23 Dec, 2024 | 136.93 | 138.94 | 133.67 | 134.7 | 415.69 Thousand |
| 20 Dec, 2024 | 135.64 | 140.26 | 134.32 | 135.22 | 1.61 Million |
| 19 Dec, 2024 | 131.81 | 138.43 | 131.35 | 136.93 | 988.62 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX