MACOM Technology Solutions Holdings Inc (MTSI)
USD 128.33
(0.67%)
USD 128.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 142.4 | 143.9 | 140.53 | 142.46 | 633.93 Thousand |
| 03 Dec, 2024 | 136.4 | 142.44 | 135.15 | 141.03 | 961.45 Thousand |
| 02 Dec, 2024 | 133.0 | 138.71 | 133.0 | 136.9 | 580.23 Thousand |
| 29 Nov, 2024 | 132.45 | 134.95 | 132.38 | 132.82 | 197.76 Thousand |
| 27 Nov, 2024 | 134.56 | 134.68 | 130.0 | 131.67 | 392.29 Thousand |
| 26 Nov, 2024 | 137.47 | 137.47 | 132.86 | 134.64 | 760.67 Thousand |
| 25 Nov, 2024 | 136.06 | 138.49 | 134.71 | 135.37 | 582.53 Thousand |
| 22 Nov, 2024 | 132.64 | 134.7 | 132.0 | 134.5 | 683.81 Thousand |
| 21 Nov, 2024 | 129.71 | 132.46 | 129.0 | 131.33 | 589.55 Thousand |
| 20 Nov, 2024 | 126.94 | 127.87 | 125.22 | 127.56 | 610.17 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX