MACOM Technology Solutions Holdings Inc (MTSI)
USD 128.33
(0.67%)
USD 128.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 139.59 | 139.59 | 130.25 | 132.49 | 854.74 Thousand |
| 17 Dec, 2024 | 139.77 | 140.52 | 136.46 | 138.18 | 482.51 Thousand |
| 16 Dec, 2024 | 139.5 | 141.88 | 138.73 | 140.92 | 607.12 Thousand |
| 13 Dec, 2024 | 137.75 | 141.77 | 137.24 | 139.04 | 657.32 Thousand |
| 12 Dec, 2024 | 137.63 | 139.7 | 136.34 | 136.49 | 295.67 Thousand |
| 11 Dec, 2024 | 136.81 | 139.0 | 136.18 | 137.97 | 405.66 Thousand |
| 10 Dec, 2024 | 136.84 | 138.43 | 134.46 | 135.0 | 428.24 Thousand |
| 09 Dec, 2024 | 139.07 | 142.03 | 137.07 | 137.87 | 601.36 Thousand |
| 06 Dec, 2024 | 138.76 | 140.8 | 137.98 | 139.07 | 572.6 Thousand |
| 05 Dec, 2024 | 141.25 | 141.5 | 137.2 | 137.94 | 475.37 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX