MACOM Technology Solutions Holdings Inc (MTSI)
USD 129.63
(1.03%)
USD 129.63
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 126.94 | 127.87 | 125.22 | 127.56 | 610.17 Thousand |
| 19 Nov, 2024 | 120.8 | 126.19 | 120.4 | 125.28 | 968.52 Thousand |
| 18 Nov, 2024 | 123.0 | 125.06 | 122.63 | 123.23 | 571.81 Thousand |
| 15 Nov, 2024 | 125.26 | 125.47 | 122.16 | 123.0 | 581.31 Thousand |
| 14 Nov, 2024 | 129.41 | 129.63 | 125.95 | 126.76 | 453.23 Thousand |
| 13 Nov, 2024 | 131.26 | 131.56 | 128.17 | 128.71 | 704.09 Thousand |
| 12 Nov, 2024 | 134.5 | 134.55 | 130.43 | 131.86 | 473.54 Thousand |
| 11 Nov, 2024 | 136.5 | 137.22 | 132.83 | 134.49 | 613.08 Thousand |
| 08 Nov, 2024 | 135.57 | 139.71 | 135.0 | 137.86 | 1.07 Million |
| 07 Nov, 2024 | 140.0 | 140.27 | 130.5 | 139.14 | 1.47 Million |
MTSR
MTVA
MU
MTEX
MTLS
MTRX