USD 123.58
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2013 | 17.05 | 17.5 | 16.95 | 17.48 | 41.5 Thousand |
30 Sep, 2013 | 17.06 | 17.2 | 16.86 | 17.02 | 15.08 Thousand |
27 Sep, 2013 | 16.62 | 17.28 | 16.62 | 17.21 | 26.39 Thousand |
26 Sep, 2013 | 16.57 | 17.0 | 16.57 | 16.75 | 14.84 Thousand |
25 Sep, 2013 | 16.93 | 17.19 | 15.92 | 16.53 | 71.9 Thousand |
24 Sep, 2013 | 16.72 | 16.99 | 16.51 | 16.85 | 37.13 Thousand |
23 Sep, 2013 | 16.45 | 16.65 | 16.36 | 16.6 | 78.74 Thousand |
20 Sep, 2013 | 16.7 | 16.94 | 16.33 | 16.34 | 105.87 Thousand |
19 Sep, 2013 | 16.44 | 16.71 | 15.75 | 16.7 | 77.46 Thousand |
18 Sep, 2013 | 16.84 | 16.91 | 15.96 | 16.5 | 48.8 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX