USD 123.58
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2013 | 16.08 | 16.5 | 16.08 | 16.41 | 28.25 Thousand |
16 Sep, 2013 | 16.75 | 16.75 | 16.0 | 16.08 | 59.14 Thousand |
13 Sep, 2013 | 16.8 | 16.84 | 16.45 | 16.56 | 31.59 Thousand |
12 Sep, 2013 | 16.94 | 17.0 | 16.7 | 16.71 | 18.55 Thousand |
11 Sep, 2013 | 16.89 | 17.0 | 16.75 | 16.89 | 77.7 Thousand |
10 Sep, 2013 | 17.0 | 17.07 | 16.82 | 16.97 | 92.19 Thousand |
09 Sep, 2013 | 16.69 | 17.0 | 16.69 | 16.99 | 71.01 Thousand |
06 Sep, 2013 | 16.94 | 16.95 | 16.54 | 16.71 | 28.61 Thousand |
05 Sep, 2013 | 16.8 | 16.85 | 16.7 | 16.85 | 22.14 Thousand |
04 Sep, 2013 | 16.58 | 16.8 | 16.5 | 16.7 | 14.24 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX