MACOM Technology Solutions Holdings Inc (MTSI)
USD 123.58
(2.36%)
USD 123.58
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 16.5 | 16.66 | 16.43 | 16.63 | 19.57 Thousand |
| 30 Aug, 2013 | 16.36 | 16.5 | 16.06 | 16.36 | 34.23 Thousand |
| 29 Aug, 2013 | 15.94 | 16.49 | 15.75 | 16.43 | 16.99 Thousand |
| 28 Aug, 2013 | 15.96 | 16.1 | 15.85 | 15.99 | 7020.00 |
| 27 Aug, 2013 | 16.37 | 16.47 | 15.53 | 15.7 | 36.31 Thousand |
| 26 Aug, 2013 | 16.42 | 16.88 | 16.05 | 16.61 | 14.34 Thousand |
| 23 Aug, 2013 | 16.24 | 16.5 | 16.24 | 16.43 | 8173.00 |
| 22 Aug, 2013 | 16.15 | 16.42 | 15.92 | 16.16 | 20.66 Thousand |
| 21 Aug, 2013 | 16.03 | 16.18 | 15.89 | 16.01 | 37.45 Thousand |
| 20 Aug, 2013 | 15.95 | 16.16 | 15.86 | 16.04 | 17.06 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX