MACOM Technology Solutions Holdings Inc (MTSI)
USD 126.15
(2.29%)
USD 126.15
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.88 | 116.88 | 114.0 | 114.13 | 561.29 Thousand |
| 10 Jul, 2024 | 116.83 | 116.83 | 114.62 | 115.72 | 648.46 Thousand |
| 09 Jul, 2024 | 118.02 | 118.77 | 115.34 | 115.82 | 913.7 Thousand |
| 08 Jul, 2024 | 114.82 | 118.45 | 114.5 | 118.1 | 1.31 Million |
| 05 Jul, 2024 | 112.67 | 114.6 | 111.4 | 114.11 | 437.59 Thousand |
| 03 Jul, 2024 | 111.9 | 112.56 | 110.59 | 111.92 | 233.11 Thousand |
| 02 Jul, 2024 | 110.26 | 113.28 | 110.26 | 111.76 | 835.79 Thousand |
| 01 Jul, 2024 | 111.62 | 112.09 | 108.44 | 110.36 | 777.73 Thousand |
| 28 Jun, 2024 | 110.82 | 113.5 | 110.18 | 111.47 | 7.34 Million |
| 27 Jun, 2024 | 108.21 | 109.73 | 106.85 | 109.65 | 780.81 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX