MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 13.91 14.1 13.85 13.99 35.12 Thousand
07 May, 2013 13.92 14.0 13.86 14.0 55.86 Thousand
06 May, 2013 13.93 14.19 13.88 13.97 33.72 Thousand
03 May, 2013 13.94 14.26 13.88 13.99 58.25 Thousand
02 May, 2013 13.64 14.21 13.31 13.72 203.82 Thousand
01 May, 2013 13.85 14.21 12.76 13.6 98.26 Thousand
30 Apr, 2013 13.69 14.03 13.54 14.03 9988.00
29 Apr, 2013 13.9 13.98 13.8 13.94 10.33 Thousand
26 Apr, 2013 14.07 14.07 13.82 13.89 8438.00
25 Apr, 2013 14.19 14.25 14.09 14.13 4313.00