MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 14.0 14.65 14.0 14.61 47.71 Thousand
09 Apr, 2013 13.8 14.75 13.63 14.51 56.21 Thousand
08 Apr, 2013 14.67 14.67 13.6 13.82 24.1 Thousand
05 Apr, 2013 14.78 15.25 14.48 14.69 24.27 Thousand
04 Apr, 2013 14.72 14.98 14.5 14.94 44.77 Thousand
03 Apr, 2013 15.38 15.48 14.74 14.74 22.17 Thousand
02 Apr, 2013 15.66 15.86 15.35 15.37 14.47 Thousand
01 Apr, 2013 16.1 16.14 15.55 15.6 95.52 Thousand
28 Mar, 2013 16.23 16.23 16.0 16.07 15.91 Thousand
27 Mar, 2013 16.09 16.22 16.09 16.16 21.77 Thousand