MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 13.46 14.3 13.08 14.1 23.64 Thousand
23 Apr, 2013 13.29 13.48 13.16 13.46 7804.00
22 Apr, 2013 13.19 13.26 12.75 13.19 13.42 Thousand
19 Apr, 2013 13.34 13.54 12.73 13.24 13.66 Thousand
18 Apr, 2013 12.45 13.78 12.45 13.38 42.85 Thousand
17 Apr, 2013 14.24 14.46 13.79 13.89 26.14 Thousand
16 Apr, 2013 14.1 14.39 14.1 14.34 60.39 Thousand
15 Apr, 2013 14.1 14.1 13.65 14.05 30.08 Thousand
12 Apr, 2013 14.53 14.56 14.21 14.21 12.16 Thousand
11 Apr, 2013 14.55 14.79 14.49 14.66 30.63 Thousand