MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 12.64 13.17 12.47 13.08 71.37 Thousand
27 Nov, 2012 12.59 12.96 12.31 12.74 40.29 Thousand
26 Nov, 2012 12.42 13.0 12.29 12.55 45.45 Thousand
23 Nov, 2012 12.41 12.65 10.01 12.46 22.24 Thousand
21 Nov, 2012 12.19 12.85 12.0 12.39 43.8 Thousand
20 Nov, 2012 11.88 12.35 11.52 12.23 84.17 Thousand
19 Nov, 2012 11.61 11.98 10.89 11.98 86.96 Thousand
16 Nov, 2012 11.59 11.8 11.23 11.49 72.08 Thousand
15 Nov, 2012 11.24 11.98 11.23 11.62 181.22 Thousand
14 Nov, 2012 10.88 11.49 10.52 11.24 37.58 Thousand