MACOM Technology Solutions Holdings Inc (MTSI)

USD 121.15

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2012 14.77 14.88 14.23 14.78 25.62 Thousand
26 Dec, 2012 14.51 14.99 14.51 14.73 7285.00
24 Dec, 2012 14.53 14.85 13.51 14.5 7139.00
21 Dec, 2012 14.56 14.63 13.54 14.61 126.98 Thousand
20 Dec, 2012 14.59 15.0 14.59 14.87 39.54 Thousand
19 Dec, 2012 14.08 14.64 14.08 14.59 13.44 Thousand
18 Dec, 2012 13.39 14.35 13.39 14.3 62.86 Thousand
17 Dec, 2012 13.63 13.78 12.86 13.33 48.64 Thousand
14 Dec, 2012 14.03 14.15 13.54 13.54 19.46 Thousand
13 Dec, 2012 14.77 14.95 13.69 14.03 42 Thousand