MACOM Technology Solutions Holdings Inc (MTSI)
USD 137.67
(0.12%)
USD 137.67
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 86.3 | 87.22 | 85.25 | 86.21 | 445.94 Thousand |
| 14 Feb, 2024 | 85.63 | 86.19 | 84.88 | 85.9 | 576.97 Thousand |
| 13 Feb, 2024 | 81.98 | 84.74 | 81.14 | 84.21 | 665.46 Thousand |
| 12 Feb, 2024 | 84.21 | 85.86 | 83.4 | 85.03 | 718.52 Thousand |
| 09 Feb, 2024 | 82.37 | 83.69 | 81.94 | 83.61 | 802.4 Thousand |
| 08 Feb, 2024 | 81.27 | 83.29 | 80.41 | 82.45 | 666.48 Thousand |
| 07 Feb, 2024 | 80.34 | 81.87 | 79.53 | 80.82 | 539.6 Thousand |
| 06 Feb, 2024 | 81.21 | 81.24 | 79.25 | 79.92 | 566.24 Thousand |
| 05 Feb, 2024 | 80.27 | 82.21 | 80.27 | 81.27 | 621.56 Thousand |
| 02 Feb, 2024 | 83.06 | 83.59 | 80.16 | 80.26 | 899.7 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX