Mural Oncology plc (MURA)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.56 | 3.61 | 3.41 | 3.48 | 87.55 Thousand |
| 31 Jul, 2024 | 3.41 | 3.62 | 3.35 | 3.55 | 154.07 Thousand |
| 30 Jul, 2024 | 3.39 | 3.39 | 3.31 | 3.38 | 28.15 Thousand |
| 29 Jul, 2024 | 3.5 | 3.5 | 3.37 | 3.38 | 35.73 Thousand |
| 26 Jul, 2024 | 3.48 | 3.54 | 3.44 | 3.5 | 87.76 Thousand |
| 25 Jul, 2024 | 3.42 | 3.57 | 3.4 | 3.46 | 108.85 Thousand |
| 24 Jul, 2024 | 3.45 | 3.5 | 3.36 | 3.43 | 48.27 Thousand |
| 23 Jul, 2024 | 3.39 | 3.48 | 3.35 | 3.45 | 75.81 Thousand |
| 22 Jul, 2024 | 3.44 | 3.44 | 3.32 | 3.39 | 67.8 Thousand |
| 19 Jul, 2024 | 3.44 | 3.49 | 3.35 | 3.43 | 159.22 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN