Mural Oncology plc (MURA)
USD 1.77
(-0.56%)
USD 1.77
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.44 | 3.5 | 3.37 | 3.48 | 85.92 Thousand |
| 16 Jul, 2024 | 3.34 | 3.51 | 3.28 | 3.45 | 289.28 Thousand |
| 15 Jul, 2024 | 3.3 | 3.34 | 3.25 | 3.31 | 208.73 Thousand |
| 12 Jul, 2024 | 3.3 | 3.31 | 3.18 | 3.27 | 286.42 Thousand |
| 11 Jul, 2024 | 3.06 | 3.32 | 3.0 | 3.27 | 759.34 Thousand |
| 10 Jul, 2024 | 3.02 | 3.11 | 2.93 | 3.04 | 147.67 Thousand |
| 09 Jul, 2024 | 3.01 | 3.07 | 2.89 | 3.0 | 143.71 Thousand |
| 08 Jul, 2024 | 2.91 | 3.11 | 2.89 | 3.02 | 303.83 Thousand |
| 05 Jul, 2024 | 3.0 | 3.03 | 2.88 | 2.97 | 151.69 Thousand |
| 03 Jul, 2024 | 3.05 | 3.05 | 2.98 | 3.0 | 61.96 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN