USD 3.31
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 100.00 |
07 Jun, 2019 | 9.79 | 9.8 | 9.79 | 9.8 | 675.3 Thousand |
06 Jun, 2019 | 9.8 | 9.8 | 9.78 | 9.78 | 18.7 Thousand |
05 Jun, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
04 Jun, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
03 Jun, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
31 May, 2019 | 9.79 | 9.79 | 9.78 | 9.79 | 6000.00 |
30 May, 2019 | 9.78 | 9.79 | 9.73 | 9.79 | 11.5 Thousand |
29 May, 2019 | 9.76 | 9.8 | 9.76 | 9.76 | 2300.00 |
28 May, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS