Microvast Holdings Inc (MVST)

USD 3.38

(6.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 9.82 9.82 9.81 9.81 1100.00
02 May, 2019 9.79 9.79 9.79 9.79 100.00
01 May, 2019 9.81 9.81 9.79 9.79 259.3 Thousand
30 Apr, 2019 10.1 10.1 9.8 9.81 5200.00
29 Apr, 2019 9.8 9.81 9.8 9.81 1.54 Million
26 Apr, 2019 9.79 9.81 9.79 9.81 227.5 Thousand
25 Apr, 2019 9.82 9.84 9.82 9.82 1400.00
24 Apr, 2019 9.82 9.83 9.82 9.82 11.5 Thousand
23 Apr, 2019 9.82 9.82 9.82 9.82 10 Thousand
22 Apr, 2019 9.83 9.83 9.81 9.81 4500.00