USD 3.38
(6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2019 | 9.82 | 9.82 | 9.81 | 9.81 | 1100.00 |
02 May, 2019 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
01 May, 2019 | 9.81 | 9.81 | 9.79 | 9.79 | 259.3 Thousand |
30 Apr, 2019 | 10.1 | 10.1 | 9.8 | 9.81 | 5200.00 |
29 Apr, 2019 | 9.8 | 9.81 | 9.8 | 9.81 | 1.54 Million |
26 Apr, 2019 | 9.79 | 9.81 | 9.79 | 9.81 | 227.5 Thousand |
25 Apr, 2019 | 9.82 | 9.84 | 9.82 | 9.82 | 1400.00 |
24 Apr, 2019 | 9.82 | 9.83 | 9.82 | 9.82 | 11.5 Thousand |
23 Apr, 2019 | 9.82 | 9.82 | 9.82 | 9.82 | 10 Thousand |
22 Apr, 2019 | 9.83 | 9.83 | 9.81 | 9.81 | 4500.00 |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS