USD 3.56
(5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
21 May, 2019 | 9.78 | 9.8 | 9.78 | 9.8 | 600.00 |
20 May, 2019 | 9.8 | 9.8 | 9.79 | 9.8 | 9200.00 |
17 May, 2019 | 9.8 | 9.8 | 9.75 | 9.8 | 21.7 Thousand |
16 May, 2019 | 9.8 | 9.8 | 9.79 | 9.79 | 5500.00 |
15 May, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 300.4 Thousand |
14 May, 2019 | 9.8 | 9.81 | 9.79 | 9.81 | 1100.00 |
13 May, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | 200.00 |
10 May, 2019 | 9.82 | 9.82 | 9.82 | 9.82 | 500.2 Thousand |
09 May, 2019 | 9.75 | 9.82 | 9.75 | 9.82 | 31.2 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS