USD 3.31
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2019 | 9.82 | 9.82 | 9.82 | 9.82 | 10 Thousand |
22 Apr, 2019 | 9.83 | 9.83 | 9.81 | 9.81 | 4500.00 |
18 Apr, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
17 Apr, 2019 | 9.83 | 9.83 | 9.8 | 9.8 | 50.5 Thousand |
16 Apr, 2019 | 9.82 | 9.83 | 9.82 | 9.83 | 8500.00 |
15 Apr, 2019 | 9.78 | 9.85 | 9.78 | 9.85 | 183.4 Thousand |
12 Apr, 2019 | 9.79 | 9.82 | 9.79 | 9.79 | 476.2 Thousand |
11 Apr, 2019 | 9.78 | 9.78 | 9.78 | 9.78 | 600.00 |
10 Apr, 2019 | 9.79 | 9.79 | 9.74 | 9.76 | 356.7 Thousand |
09 Apr, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 25.8 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS