USD 3.34
(-4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2019 | 9.82 | 9.84 | 9.82 | 9.82 | 1400.00 |
24 Apr, 2019 | 9.82 | 9.83 | 9.82 | 9.82 | 11.5 Thousand |
23 Apr, 2019 | 9.82 | 9.82 | 9.82 | 9.82 | 10 Thousand |
22 Apr, 2019 | 9.83 | 9.83 | 9.81 | 9.81 | 4500.00 |
18 Apr, 2019 | 9.8 | 9.8 | 9.8 | 9.8 | - |
17 Apr, 2019 | 9.83 | 9.83 | 9.8 | 9.8 | 50.5 Thousand |
16 Apr, 2019 | 9.82 | 9.83 | 9.82 | 9.83 | 8500.00 |
15 Apr, 2019 | 9.78 | 9.85 | 9.78 | 9.85 | 183.4 Thousand |
12 Apr, 2019 | 9.79 | 9.82 | 9.79 | 9.79 | 476.2 Thousand |
11 Apr, 2019 | 9.78 | 9.78 | 9.78 | 9.78 | 600.00 |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS