Microvast Holdings Inc (MVST)
USD 3.38
(6.96%)
USD 3.38
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.63 | 3.63 | 3.33 | 3.39 | 5.31 Million |
| 03 Jun, 2025 | 3.57 | 3.83 | 3.54 | 3.57 | 5.26 Million |
| 02 Jun, 2025 | 3.59 | 3.72 | 3.56 | 3.57 | 4.8 Million |
| 30 May, 2025 | 3.74 | 3.8 | 3.58 | 3.59 | 5.67 Million |
| 29 May, 2025 | 3.99 | 4.07 | 3.77 | 3.78 | 4.87 Million |
| 28 May, 2025 | 3.83 | 4.15 | 3.74 | 3.97 | 10.09 Million |
| 27 May, 2025 | 4.12 | 4.32 | 3.78 | 3.85 | 11.62 Million |
| 23 May, 2025 | 3.5 | 4.1 | 3.48 | 3.98 | 14.47 Million |
| 22 May, 2025 | 3.45 | 3.65 | 3.24 | 3.55 | 9.1 Million |
| 21 May, 2025 | 3.76 | 3.85 | 3.47 | 3.57 | 10.76 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS