Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.01 | 6.76 | 5.98 | 6.74 | 995.6 Thousand |
| 03 Feb, 2022 | 6.1 | 6.28 | 6.02 | 6.04 | 779.9 Thousand |
| 02 Feb, 2022 | 6.21 | 6.52 | 6.07 | 6.34 | 1.33 Million |
| 01 Feb, 2022 | 5.6 | 6.24 | 5.43 | 6.13 | 1.16 Million |
| 31 Jan, 2022 | 5.11 | 5.61 | 5.11 | 5.54 | 728.5 Thousand |
| 28 Jan, 2022 | 5.11 | 5.18 | 4.89 | 5.14 | 862.3 Thousand |
| 27 Jan, 2022 | 5.42 | 5.46 | 5.07 | 5.13 | 542.5 Thousand |
| 26 Jan, 2022 | 5.24 | 5.69 | 5.24 | 5.36 | 800.2 Thousand |
| 25 Jan, 2022 | 4.98 | 5.23 | 4.89 | 5.23 | 846.7 Thousand |
| 24 Jan, 2022 | 5.23 | 5.41 | 4.77 | 5.14 | 1.49 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS