Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.52 | 5.66 | 5.22 | 5.51 | 1.14 Million |
| 20 Jan, 2022 | 5.43 | 5.82 | 5.35 | 5.52 | 1.18 Million |
| 19 Jan, 2022 | 5.33 | 5.44 | 5.11 | 5.39 | 1.16 Million |
| 18 Jan, 2022 | 5.1 | 5.39 | 4.91 | 5.26 | 2.61 Million |
| 14 Jan, 2022 | 4.97 | 5.26 | 4.84 | 5.13 | 1.03 Million |
| 13 Jan, 2022 | 5.15 | 5.25 | 5.05 | 5.07 | 503.7 Thousand |
| 12 Jan, 2022 | 5.24 | 5.29 | 5.09 | 5.18 | 524.3 Thousand |
| 11 Jan, 2022 | 5.0 | 5.33 | 4.94 | 5.2 | 661.2 Thousand |
| 10 Jan, 2022 | 5.17 | 5.32 | 4.92 | 5.01 | 1.03 Million |
| 07 Jan, 2022 | 5.47 | 5.64 | 5.18 | 5.21 | 583.2 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS