Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 6.43 | 6.43 | 6.2 | 6.35 | 851.6 Thousand |
| 21 Dec, 2021 | 6.45 | 6.64 | 6.35 | 6.45 | 865.4 Thousand |
| 20 Dec, 2021 | 6.97 | 6.98 | 6.31 | 6.38 | 1.36 Million |
| 17 Dec, 2021 | 7.02 | 7.38 | 6.86 | 6.97 | 4.2 Million |
| 16 Dec, 2021 | 7.58 | 7.58 | 7.02 | 7.14 | 819.9 Thousand |
| 15 Dec, 2021 | 7.41 | 7.52 | 7.0 | 7.5 | 1.36 Million |
| 14 Dec, 2021 | 7.24 | 7.62 | 7.19 | 7.51 | 945.2 Thousand |
| 13 Dec, 2021 | 7.14 | 7.45 | 7.01 | 7.37 | 1.29 Million |
| 10 Dec, 2021 | 7.13 | 7.37 | 7.02 | 7.17 | 794.8 Thousand |
| 09 Dec, 2021 | 7.33 | 7.39 | 7.01 | 7.15 | 636.7 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS