Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.16 | 7.42 | 6.94 | 7.35 | 998.7 Thousand |
| 07 Dec, 2021 | 7.29 | 7.36 | 7.06 | 7.15 | 958.7 Thousand |
| 06 Dec, 2021 | 7.5 | 7.5 | 6.72 | 7.06 | 1.51 Million |
| 03 Dec, 2021 | 8.02 | 8.09 | 7.3 | 7.47 | 1.79 Million |
| 02 Dec, 2021 | 8.15 | 8.16 | 7.75 | 8.05 | 1.08 Million |
| 01 Dec, 2021 | 8.55 | 8.85 | 8.05 | 8.16 | 1.06 Million |
| 30 Nov, 2021 | 8.48 | 8.55 | 8.1 | 8.49 | 3.57 Million |
| 29 Nov, 2021 | 8.65 | 8.73 | 8.39 | 8.56 | 889.7 Thousand |
| 26 Nov, 2021 | 8.31 | 8.71 | 8.25 | 8.55 | 439 Thousand |
| 24 Nov, 2021 | 8.11 | 8.88 | 8.1 | 8.73 | 841.6 Thousand |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS