Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.88 | 10.19 | 9.33 | 9.39 | 1.47 Million |
| 08 Nov, 2021 | 9.45 | 10.25 | 9.45 | 9.87 | 1.85 Million |
| 05 Nov, 2021 | 9.34 | 9.47 | 9.08 | 9.43 | 1 Million |
| 04 Nov, 2021 | 8.98 | 9.37 | 8.91 | 9.28 | 1.04 Million |
| 03 Nov, 2021 | 8.6 | 9.25 | 8.51 | 8.95 | 1.84 Million |
| 02 Nov, 2021 | 8.9 | 8.92 | 8.36 | 8.59 | 1.52 Million |
| 01 Nov, 2021 | 9.23 | 9.49 | 8.73 | 8.9 | 3.23 Million |
| 29 Oct, 2021 | 8.2 | 8.62 | 7.95 | 8.46 | 6.67 Million |
| 28 Oct, 2021 | 7.9 | 8.43 | 7.87 | 8.41 | 1.54 Million |
| 27 Oct, 2021 | 7.7 | 8.19 | 7.69 | 7.84 | 1.1 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS