Microvast Holdings Inc (MVST)
USD 2.81
(-1.4%)
USD 2.81
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 8.16 | 8.54 | 7.91 | 7.93 | 1.39 Million |
| 25 Oct, 2021 | 7.85 | 8.28 | 7.85 | 8.11 | 1.34 Million |
| 22 Oct, 2021 | 7.95 | 8.25 | 7.65 | 7.88 | 1.4 Million |
| 21 Oct, 2021 | 8.1 | 8.19 | 7.78 | 8.09 | 1.15 Million |
| 20 Oct, 2021 | 8.09 | 8.42 | 8.03 | 8.1 | 1.17 Million |
| 19 Oct, 2021 | 8.25 | 8.33 | 7.86 | 8.1 | 1.01 Million |
| 18 Oct, 2021 | 7.61 | 8.27 | 7.52 | 8.23 | 1.83 Million |
| 15 Oct, 2021 | 7.92 | 7.96 | 7.48 | 7.61 | 1.49 Million |
| 14 Oct, 2021 | 7.55 | 8.15 | 7.52 | 7.85 | 1.77 Million |
| 13 Oct, 2021 | 7.75 | 7.82 | 7.45 | 7.5 | 1.24 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS