MaxCyte Inc (MXCT)
USD 1.36
(-4.9%)
USD 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 5.85 | 5.9 | 5.33 | 5.44 | 4.21 Million |
| 15 Sep, 2022 | 6.04 | 6.36 | 5.84 | 5.93 | 601 Thousand |
| 14 Sep, 2022 | 6.21 | 6.24 | 5.81 | 6.1 | 484.48 Thousand |
| 13 Sep, 2022 | 6.31 | 6.51 | 6.2 | 6.22 | 480.31 Thousand |
| 12 Sep, 2022 | 6.41 | 6.71 | 6.37 | 6.51 | 351.04 Thousand |
| 09 Sep, 2022 | 6.48 | 6.67 | 6.31 | 6.38 | 457.59 Thousand |
| 08 Sep, 2022 | 5.98 | 6.49 | 5.86 | 6.48 | 470.76 Thousand |
| 07 Sep, 2022 | 5.68 | 6.02 | 5.67 | 6.02 | 584.33 Thousand |
| 06 Sep, 2022 | 5.15 | 6.02 | 5.13 | 5.86 | 1.9 Million |
| 02 Sep, 2022 | 5.42 | 5.47 | 5.05 | 5.06 | 252.22 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN