MaxCyte Inc (MXCT)
USD 1.36
(-4.9%)
USD 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.15 | 5.46 | 5.01 | 5.45 | 328.44 Thousand |
| 31 Aug, 2022 | 5.2 | 5.3 | 5.09 | 5.2 | 172.32 Thousand |
| 30 Aug, 2022 | 5.25 | 5.36 | 5.16 | 5.2 | 153.38 Thousand |
| 29 Aug, 2022 | 5.38 | 5.62 | 5.23 | 5.24 | 148.95 Thousand |
| 26 Aug, 2022 | 5.9 | 5.91 | 5.45 | 5.46 | 148.91 Thousand |
| 25 Aug, 2022 | 5.85 | 5.93 | 5.68 | 5.92 | 169.45 Thousand |
| 24 Aug, 2022 | 5.44 | 5.86 | 5.44 | 5.79 | 205.36 Thousand |
| 23 Aug, 2022 | 5.26 | 5.55 | 5.23 | 5.44 | 240.15 Thousand |
| 22 Aug, 2022 | 5.5 | 5.59 | 5.27 | 5.29 | 230.07 Thousand |
| 19 Aug, 2022 | 5.88 | 5.88 | 5.61 | 5.62 | 173.91 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN