MaxCyte Inc (MXCT)
USD 1.36
(-4.9%)
USD 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 5.91 | 5.99 | 5.66 | 5.96 | 247.37 Thousand |
| 17 Aug, 2022 | 6.05 | 6.24 | 5.93 | 6.0 | 239.53 Thousand |
| 16 Aug, 2022 | 5.71 | 6.28 | 5.59 | 6.17 | 2.61 Million |
| 15 Aug, 2022 | 5.85 | 6.03 | 5.65 | 5.75 | 200.04 Thousand |
| 12 Aug, 2022 | 5.75 | 5.92 | 5.65 | 5.87 | 293 Thousand |
| 11 Aug, 2022 | 6.13 | 6.13 | 5.64 | 5.77 | 771.43 Thousand |
| 10 Aug, 2022 | 5.69 | 5.76 | 5.59 | 5.68 | 488.12 Thousand |
| 09 Aug, 2022 | 5.61 | 5.62 | 5.27 | 5.48 | 283.43 Thousand |
| 08 Aug, 2022 | 5.65 | 5.76 | 5.51 | 5.58 | 181.52 Thousand |
| 05 Aug, 2022 | 5.48 | 5.62 | 5.34 | 5.58 | 166.18 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN