MaxCyte Inc (MXCT)
USD 1.41
(-6.62%)
USD 1.41
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 4.88 | 5.23 | 4.88 | 5.17 | 372.84 Thousand |
| 19 Jul, 2022 | 4.61 | 5.0 | 4.61 | 4.88 | 237.53 Thousand |
| 18 Jul, 2022 | 4.75 | 4.84 | 4.51 | 4.52 | 128.57 Thousand |
| 15 Jul, 2022 | 4.96 | 4.96 | 4.62 | 4.7 | 279.96 Thousand |
| 14 Jul, 2022 | 5.09 | 5.09 | 4.74 | 4.87 | 207.34 Thousand |
| 13 Jul, 2022 | 4.83 | 5.15 | 4.81 | 5.03 | 151.92 Thousand |
| 12 Jul, 2022 | 5.04 | 5.14 | 4.84 | 4.98 | 126.7 Thousand |
| 11 Jul, 2022 | 4.87 | 5.12 | 4.72 | 5.03 | 374.89 Thousand |
| 08 Jul, 2022 | 4.92 | 5.0 | 4.82 | 4.91 | 282.07 Thousand |
| 07 Jul, 2022 | 4.92 | 5.13 | 4.8 | 4.96 | 559.49 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN