MaxCyte Inc (MXCT)
USD 1.36
(-4.9%)
USD 1.36
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.83 | 5.88 | 5.52 | 5.61 | 264.19 Thousand |
| 03 Aug, 2022 | 5.74 | 5.91 | 5.51 | 5.87 | 260.36 Thousand |
| 02 Aug, 2022 | 5.45 | 5.79 | 5.45 | 5.66 | 123.75 Thousand |
| 01 Aug, 2022 | 5.44 | 5.71 | 5.33 | 5.49 | 275.08 Thousand |
| 29 Jul, 2022 | 5.53 | 5.53 | 5.35 | 5.45 | 169.95 Thousand |
| 28 Jul, 2022 | 5.44 | 5.46 | 5.27 | 5.46 | 126.64 Thousand |
| 27 Jul, 2022 | 5.44 | 5.44 | 5.22 | 5.4 | 224.95 Thousand |
| 26 Jul, 2022 | 5.3 | 5.52 | 5.1 | 5.37 | 197.57 Thousand |
| 25 Jul, 2022 | 5.22 | 5.42 | 5.1 | 5.33 | 228.58 Thousand |
| 22 Jul, 2022 | 5.43 | 5.43 | 5.2 | 5.24 | 336.91 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN