Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 6.9 | 7.0 | 6.63 | 6.81 | 488.2 Thousand |
| 15 Jul, 2021 | 6.29 | 6.5 | 6.23 | 6.36 | 295.9 Thousand |
| 14 Jul, 2021 | 7.04 | 7.06 | 6.03 | 6.22 | 519.9 Thousand |
| 13 Jul, 2021 | 6.99 | 7.1 | 6.81 | 6.96 | 330.2 Thousand |
| 12 Jul, 2021 | 7.15 | 7.32 | 6.99 | 7.01 | 202.3 Thousand |
| 09 Jul, 2021 | 7.11 | 7.27 | 6.94 | 7.07 | 289.8 Thousand |
| 08 Jul, 2021 | 7.25 | 7.43 | 7.0 | 7.0 | 416.6 Thousand |
| 07 Jul, 2021 | 7.5 | 7.62 | 7.26 | 7.28 | 244.5 Thousand |
| 06 Jul, 2021 | 7.84 | 7.84 | 7.29 | 7.32 | 270.9 Thousand |
| 02 Jul, 2021 | 7.78 | 7.88 | 7.77 | 7.8 | 259.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ