Playstudios Inc (MYPS)

USD 0.99

(4.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 9.77 9.89 8.56 8.75 682.8 Thousand
16 Jun, 2021 9.83 9.89 9.78 9.83 130.9 Thousand
15 Jun, 2021 9.98 10.0 9.68 9.81 519.7 Thousand
14 Jun, 2021 10.0 10.0 9.99 10.0 443.3 Thousand
11 Jun, 2021 10.02 10.07 9.99 10.0 835.3 Thousand
10 Jun, 2021 10.0 10.05 10.0 10.01 398.5 Thousand
09 Jun, 2021 10.02 10.08 9.99 10.0 521.9 Thousand
08 Jun, 2021 10.0 10.02 9.98 9.98 322 Thousand
07 Jun, 2021 9.99 10.01 9.97 10.0 419.1 Thousand
04 Jun, 2021 9.99 9.99 9.97 9.98 154.3 Thousand