Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 7.5 | 7.9 | 7.41 | 7.88 | 656.8 Thousand |
| 30 Jun, 2021 | 7.8 | 7.84 | 7.21 | 7.42 | 389.8 Thousand |
| 29 Jun, 2021 | 8.0 | 8.07 | 7.88 | 7.92 | 203.9 Thousand |
| 28 Jun, 2021 | 8.15 | 8.15 | 7.9 | 7.94 | 135 Thousand |
| 25 Jun, 2021 | 8.17 | 8.23 | 7.96 | 8.1 | 149.7 Thousand |
| 24 Jun, 2021 | 8.16 | 8.23 | 7.86 | 8.0 | 253.9 Thousand |
| 23 Jun, 2021 | 8.29 | 8.34 | 8.13 | 8.24 | 181.2 Thousand |
| 22 Jun, 2021 | 8.39 | 8.62 | 8.13 | 8.4 | 184.4 Thousand |
| 21 Jun, 2021 | 8.24 | 8.53 | 8.24 | 8.39 | 236.4 Thousand |
| 18 Jun, 2021 | 8.75 | 8.88 | 7.87 | 8.22 | 661.9 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ