USD 0.99
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2021 | 9.95 | 10.0 | 9.95 | 9.96 | 49.2 Thousand |
04 May, 2021 | 9.97 | 9.97 | 9.95 | 9.96 | 57.1 Thousand |
03 May, 2021 | 10.06 | 10.06 | 9.99 | 10.0 | 54.7 Thousand |
30 Apr, 2021 | 10.1 | 10.1 | 9.95 | 10.0 | 109.7 Thousand |
29 Apr, 2021 | 10.06 | 10.17 | 10.04 | 10.1 | 149.3 Thousand |
28 Apr, 2021 | 10.03 | 10.11 | 9.97 | 10.0 | 97.6 Thousand |
27 Apr, 2021 | 10.0 | 10.04 | 10.0 | 10.0 | 76.7 Thousand |
26 Apr, 2021 | 10.05 | 10.1 | 9.97 | 10.02 | 426 Thousand |
23 Apr, 2021 | 9.97 | 10.0 | 9.95 | 9.99 | 64.2 Thousand |
22 Apr, 2021 | 9.94 | 10.03 | 9.9 | 9.95 | 300.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ