Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.99 | 10.0 | 9.97 | 10.0 | 405.5 Thousand |
| 02 Jun, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 108.2 Thousand |
| 01 Jun, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 78.8 Thousand |
| 28 May, 2021 | 9.96 | 9.99 | 9.96 | 9.99 | 180.1 Thousand |
| 27 May, 2021 | 9.97 | 9.98 | 9.95 | 9.96 | 317.1 Thousand |
| 26 May, 2021 | 9.93 | 9.97 | 9.93 | 9.97 | 208.1 Thousand |
| 25 May, 2021 | 9.95 | 9.98 | 9.89 | 9.89 | 153.1 Thousand |
| 24 May, 2021 | 9.96 | 10.0 | 9.95 | 9.95 | 194.3 Thousand |
| 21 May, 2021 | 9.96 | 10.05 | 9.94 | 9.96 | 321.7 Thousand |
| 20 May, 2021 | 9.99 | 10.07 | 9.96 | 10.0 | 295.5 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ