Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 10.02 | 10.06 | 9.95 | 9.95 | 189 Thousand |
| 06 Apr, 2021 | 9.94 | 9.97 | 9.93 | 9.96 | 35.2 Thousand |
| 05 Apr, 2021 | 9.95 | 10.0 | 9.93 | 9.97 | 210.6 Thousand |
| 01 Apr, 2021 | 9.95 | 9.97 | 9.9 | 9.93 | 170.6 Thousand |
| 31 Mar, 2021 | 9.9 | 9.95 | 9.89 | 9.93 | 236.1 Thousand |
| 30 Mar, 2021 | 9.88 | 9.92 | 9.88 | 9.89 | 49.4 Thousand |
| 29 Mar, 2021 | 9.92 | 9.98 | 9.88 | 9.92 | 82.8 Thousand |
| 26 Mar, 2021 | 9.91 | 10.0 | 9.88 | 9.88 | 54 Thousand |
| 25 Mar, 2021 | 10.0 | 10.0 | 9.9 | 9.93 | 204.5 Thousand |
| 24 Mar, 2021 | 9.96 | 10.07 | 9.93 | 10.0 | 847 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ