Playstudios Inc (MYPS)

USD 1.01

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 9.91 10.0 9.88 9.88 54 Thousand
25 Mar, 2021 10.0 10.0 9.9 9.93 204.5 Thousand
24 Mar, 2021 9.96 10.07 9.93 10.0 847 Thousand
23 Mar, 2021 10.1 10.13 9.89 9.94 192 Thousand
22 Mar, 2021 10.15 10.15 10.1 10.14 192.6 Thousand
19 Mar, 2021 10.2 10.2 10.08 10.1 77.2 Thousand
18 Mar, 2021 10.21 10.26 10.05 10.1 543.8 Thousand
17 Mar, 2021 10.26 10.29 10.04 10.07 139.4 Thousand
16 Mar, 2021 10.35 10.35 10.1 10.26 103.4 Thousand
15 Mar, 2021 10.45 10.45 10.16 10.25 184.1 Thousand