Playstudios Inc (MYPS)
USD 1.05
(-3.67%)
USD 1.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.62 | 1.67 | 1.5 | 1.51 | 155.72 Thousand |
| 28 Feb, 2025 | 1.59 | 1.63 | 1.57 | 1.63 | 155.55 Thousand |
| 27 Feb, 2025 | 1.67 | 1.68 | 1.59 | 1.59 | 76.69 Thousand |
| 26 Feb, 2025 | 1.72 | 1.74 | 1.65 | 1.67 | 94.3 Thousand |
| 25 Feb, 2025 | 1.73 | 1.76 | 1.71 | 1.71 | 143.23 Thousand |
| 24 Feb, 2025 | 1.71 | 1.79 | 1.69 | 1.75 | 112.35 Thousand |
| 21 Feb, 2025 | 1.78 | 1.81 | 1.7 | 1.7 | 105.25 Thousand |
| 20 Feb, 2025 | 1.72 | 1.77 | 1.71 | 1.76 | 77.57 Thousand |
| 19 Feb, 2025 | 1.79 | 1.89 | 1.72 | 1.74 | 149.81 Thousand |
| 18 Feb, 2025 | 1.79 | 1.9 | 1.77 | 1.79 | 111.96 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ