Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.54 | 1.58 | 1.49 | 1.5 | 391.33 Thousand |
| 07 Mar, 2025 | 1.53 | 1.59 | 1.52 | 1.56 | 100.35 Thousand |
| 06 Mar, 2025 | 1.53 | 1.6 | 1.53 | 1.53 | 88.73 Thousand |
| 05 Mar, 2025 | 1.54 | 1.64 | 1.54 | 1.56 | 248.15 Thousand |
| 04 Mar, 2025 | 1.51 | 1.6 | 1.51 | 1.57 | 118.94 Thousand |
| 03 Mar, 2025 | 1.62 | 1.67 | 1.5 | 1.51 | 155.72 Thousand |
| 28 Feb, 2025 | 1.59 | 1.63 | 1.57 | 1.63 | 155.55 Thousand |
| 27 Feb, 2025 | 1.67 | 1.68 | 1.59 | 1.59 | 76.69 Thousand |
| 26 Feb, 2025 | 1.72 | 1.74 | 1.65 | 1.67 | 94.3 Thousand |
| 25 Feb, 2025 | 1.73 | 1.76 | 1.71 | 1.71 | 143.23 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ