Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.31 | 1.34 | 1.3 | 1.32 | 179.35 Thousand |
| 21 Mar, 2025 | 1.27 | 1.36 | 1.25 | 1.28 | 620.68 Thousand |
| 20 Mar, 2025 | 1.27 | 1.32 | 1.27 | 1.3 | 146.32 Thousand |
| 19 Mar, 2025 | 1.25 | 1.3 | 1.24 | 1.3 | 138.01 Thousand |
| 18 Mar, 2025 | 1.18 | 1.33 | 1.15 | 1.25 | 542.42 Thousand |
| 17 Mar, 2025 | 1.21 | 1.26 | 1.19 | 1.2 | 188.29 Thousand |
| 14 Mar, 2025 | 1.16 | 1.25 | 1.16 | 1.24 | 184.43 Thousand |
| 13 Mar, 2025 | 1.21 | 1.23 | 1.14 | 1.15 | 210.45 Thousand |
| 12 Mar, 2025 | 1.34 | 1.34 | 1.2 | 1.2 | 194.53 Thousand |
| 11 Mar, 2025 | 1.5 | 1.52 | 1.32 | 1.32 | 225.55 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ