Playstudios Inc (MYPS)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.5 | 301.43 Thousand |
| 10 Jun, 2025 | 1.51 | 1.54 | 1.48 | 1.5 | 164.87 Thousand |
| 09 Jun, 2025 | 1.47 | 1.52 | 1.46 | 1.5 | 259.32 Thousand |
| 06 Jun, 2025 | 1.48 | 1.52 | 1.46 | 1.47 | 142.33 Thousand |
| 05 Jun, 2025 | 1.47 | 1.52 | 1.44 | 1.47 | 191.51 Thousand |
| 04 Jun, 2025 | 1.54 | 1.58 | 1.43 | 1.47 | 205.55 Thousand |
| 03 Jun, 2025 | 1.34 | 1.57 | 1.25 | 1.56 | 1.94 Million |
| 02 Jun, 2025 | 1.37 | 1.44 | 1.34 | 1.35 | 380.09 Thousand |
| 30 May, 2025 | 1.35 | 1.43 | 1.34 | 1.34 | 517.35 Thousand |
| 29 May, 2025 | 1.35 | 1.48 | 1.34 | 1.35 | 242.77 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ