Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 4.88 | 4.94 | 4.71 | 4.72 | 183.4 Thousand |
| 12 Jul, 2023 | 4.81 | 5.0 | 4.81 | 4.85 | 343.2 Thousand |
| 11 Jul, 2023 | 4.75 | 5.0 | 4.75 | 4.91 | 562 Thousand |
| 10 Jul, 2023 | 4.53 | 4.86 | 4.51 | 4.78 | 410.3 Thousand |
| 07 Jul, 2023 | 4.28 | 4.57 | 4.25 | 4.56 | 911.8 Thousand |
| 06 Jul, 2023 | 4.5 | 4.5 | 4.13 | 4.18 | 322.1 Thousand |
| 05 Jul, 2023 | 4.9 | 4.9 | 4.59 | 4.6 | 239.7 Thousand |
| 03 Jul, 2023 | 4.91 | 4.95 | 4.88 | 4.91 | 193.4 Thousand |
| 30 Jun, 2023 | 4.8 | 4.94 | 4.79 | 4.91 | 405.6 Thousand |
| 29 Jun, 2023 | 4.79 | 4.88 | 4.76 | 4.88 | 503.7 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ