Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 4.43 | 4.59 | 4.38 | 4.57 | 432.9 Thousand |
| 12 Jun, 2023 | 4.47 | 4.56 | 4.42 | 4.48 | 408.3 Thousand |
| 09 Jun, 2023 | 4.51 | 4.57 | 4.42 | 4.48 | 226.2 Thousand |
| 08 Jun, 2023 | 4.58 | 4.58 | 4.43 | 4.52 | 354.1 Thousand |
| 07 Jun, 2023 | 4.7 | 4.7 | 4.23 | 4.59 | 478.1 Thousand |
| 06 Jun, 2023 | 4.55 | 4.71 | 4.47 | 4.7 | 487.3 Thousand |
| 05 Jun, 2023 | 4.41 | 4.56 | 4.41 | 4.5 | 284.9 Thousand |
| 02 Jun, 2023 | 4.51 | 4.53 | 4.38 | 4.47 | 338.1 Thousand |
| 01 Jun, 2023 | 4.58 | 4.63 | 4.41 | 4.45 | 777.6 Thousand |
| 31 May, 2023 | 4.4 | 4.55 | 4.32 | 4.53 | 561.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ