Playstudios Inc (MYPS)
USD 0.99
(4.65%)
USD 0.99
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 4.51 | 4.51 | 4.21 | 4.22 | 396.4 Thousand |
| 12 May, 2023 | 4.46 | 4.67 | 4.41 | 4.53 | 620.5 Thousand |
| 11 May, 2023 | 4.47 | 4.66 | 4.41 | 4.46 | 566.8 Thousand |
| 10 May, 2023 | 4.5 | 4.6 | 4.36 | 4.48 | 469.5 Thousand |
| 09 May, 2023 | 4.37 | 4.44 | 4.0 | 4.31 | 338.7 Thousand |
| 08 May, 2023 | 4.43 | 4.49 | 4.4 | 4.43 | 401.6 Thousand |
| 05 May, 2023 | 4.33 | 4.47 | 4.23 | 4.42 | 342.3 Thousand |
| 04 May, 2023 | 4.22 | 4.32 | 4.18 | 4.28 | 325.8 Thousand |
| 03 May, 2023 | 4.32 | 4.39 | 4.25 | 4.25 | 325.5 Thousand |
| 02 May, 2023 | 4.45 | 4.48 | 4.24 | 4.3 | 346.1 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ