Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.27 | 1.3 | 1.21 | 1.26 | 163.23 Thousand |
| 21 Apr, 2025 | 1.25 | 1.32 | 1.25 | 1.26 | 105.52 Thousand |
| 17 Apr, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | 240.57 Thousand |
| 16 Apr, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 118.03 Thousand |
| 15 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.27 | 138.88 Thousand |
| 14 Apr, 2025 | 1.35 | 1.35 | 1.22 | 1.24 | 257.61 Thousand |
| 11 Apr, 2025 | 1.24 | 1.35 | 1.24 | 1.34 | 137.8 Thousand |
| 10 Apr, 2025 | 1.33 | 1.33 | 1.23 | 1.25 | 189.89 Thousand |
| 09 Apr, 2025 | 1.28 | 1.39 | 1.25 | 1.31 | 220.61 Thousand |
| 08 Apr, 2025 | 1.41 | 1.43 | 1.26 | 1.28 | 255.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ