Playstudios Inc (MYPS)
USD 1.09
(-5.22%)
USD 1.09
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.25 | 1.39 | 1.18 | 1.34 | 441.19 Thousand |
| 04 Apr, 2025 | 1.15 | 1.27 | 1.15 | 1.26 | 412.92 Thousand |
| 03 Apr, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 280.48 Thousand |
| 02 Apr, 2025 | 1.19 | 1.26 | 1.19 | 1.25 | 151.87 Thousand |
| 01 Apr, 2025 | 1.26 | 1.29 | 1.22 | 1.22 | 227.15 Thousand |
| 31 Mar, 2025 | 1.29 | 1.34 | 1.27 | 1.27 | 159.18 Thousand |
| 28 Mar, 2025 | 1.39 | 1.41 | 1.31 | 1.31 | 95.36 Thousand |
| 27 Mar, 2025 | 1.42 | 1.48 | 1.38 | 1.39 | 186.6 Thousand |
| 26 Mar, 2025 | 1.32 | 1.46 | 1.32 | 1.43 | 136.51 Thousand |
| 25 Mar, 2025 | 1.32 | 1.37 | 1.27 | 1.32 | 192.2 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ