Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.24 | 5.77 | 4.72 | 5.73 | 373.2 Thousand |
| 22 Apr, 2022 | 5.46 | 5.67 | 5.33 | 5.4 | 252.9 Thousand |
| 21 Apr, 2022 | 5.7 | 5.86 | 5.38 | 5.57 | 314.9 Thousand |
| 20 Apr, 2022 | 5.68 | 5.96 | 5.63 | 5.77 | 555.5 Thousand |
| 19 Apr, 2022 | 5.63 | 5.77 | 5.43 | 5.75 | 323.8 Thousand |
| 18 Apr, 2022 | 5.5 | 5.67 | 5.38 | 5.64 | 262.8 Thousand |
| 14 Apr, 2022 | 5.49 | 5.64 | 5.4 | 5.57 | 351.3 Thousand |
| 13 Apr, 2022 | 5.22 | 5.56 | 5.17 | 5.49 | 453.9 Thousand |
| 12 Apr, 2022 | 5.02 | 5.28 | 4.94 | 5.22 | 365.2 Thousand |
| 11 Apr, 2022 | 4.96 | 5.05 | 4.74 | 4.98 | 201.8 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ