Playstudios Inc (MYPS)
USD 0.97
(-0.44%)
USD 0.97
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.89 | 5.12 | 4.78 | 5.06 | 302.7 Thousand |
| 07 Apr, 2022 | 4.91 | 5.15 | 4.69 | 4.97 | 293.1 Thousand |
| 06 Apr, 2022 | 4.77 | 4.85 | 4.61 | 4.84 | 234.6 Thousand |
| 05 Apr, 2022 | 5.06 | 5.15 | 4.74 | 4.84 | 368.8 Thousand |
| 04 Apr, 2022 | 4.91 | 5.15 | 4.86 | 5.06 | 284.9 Thousand |
| 01 Apr, 2022 | 4.89 | 5.12 | 4.87 | 4.89 | 403.9 Thousand |
| 31 Mar, 2022 | 4.76 | 4.9 | 4.76 | 4.85 | 219.3 Thousand |
| 30 Mar, 2022 | 4.65 | 4.85 | 4.52 | 4.78 | 196 Thousand |
| 29 Mar, 2022 | 4.66 | 4.74 | 4.58 | 4.67 | 264.8 Thousand |
| 28 Mar, 2022 | 4.43 | 4.71 | 4.43 | 4.64 | 406.4 Thousand |
MYPSW
MYRG
MYSZ
MYFW
MYGN
MYNZ